RLM Profile,,,,,,,,,,,,,,,,,,,,,,,,,
(in kWh),,,,,,,,,,,,,,,,,,,,,,,,,

 ,1:00 AM,2:00 AM,3:00 AM,4:00 AM,5:00 AM,6:00 AM,7:00 AM,8:00 AM,9:00 AM,10:00 AM,11:00 AM,12:00 AM,1:00 PM,2:00 PM,3:00 PM,4:00 PM,5:00 PM,6:00 PM,7:00 PM,8:00 PM,9:00 PM,10:00 PM,11:00 PM,12:00 PM,DSL
01-Jan-2006,2.20,1.97,1.64,1.55,1.49,1.50,1.59,1.60,1.79,1.95,1.88,2.10,1.94,2.10,2.08,2.21,2.31,2.91,3.10,3.11,3.09,2.87,2.71,2.19,0.00
02-Jan-2006,2.02,1.66,1.53,1.44,1.50,1.47,1.58,1.71,1.76,1.72,1.87,2.03,1.93,2.06,2.10,2.34,2.76,3.55,3.33,3.40,3.09,3.11,2.76,2.15,0.00
03-Jan-2006,1.66,1.52,1.47,1.43,1.45,1.48,1.86,1.99,2.07,1.97,1.88,1.82,1.91,2.07,1.99,2.23,2.50,3.15,2.94,3.18,3.02,2.92,2.58,2.33,0.00
04-Jan-2006,2.05,1.67,1.51,1.46,1.45,1.51,1.87,1.86,1.69,1.71,1.74,1.85,1.85,1.74,1.63,1.73,1.98,2.70,2.67,2.87,2.94,2.95,2.70,2.45,0.00
05-Jan-2006,1.97,1.64,1.52,1.47,1.45,1.46,1.87,1.91,1.86,1.71,1.74,1.75,1.84,1.94,1.82,1.81,1.95,2.58,2.92,2.82,2.75,2.82,2.52,2.07,0.00
06-Jan-2006,1.65,1.46,1.36,1.35,1.34,1.37,1.61,1.69,1.74,1.73,1.80,1.68,1.73,1.55,1.61,1.70,2.03,2.47,2.73,2.96,2.61,2.68,2.51,2.27,0.00
07-Jan-2006,2.05,1.77,1.67,1.60,1.57,1.57,1.59,1.78,2.07,2.25,2.21,2.23,2.23,2.24,1.99,2.21,2.22,2.68,2.82,2.85,2.72,2.66,2.66,2.15,0.00
08-Jan-2006,1.85,1.71,1.60,1.48,1.41,1.44,1.50,1.60,1.80,1.97,1.86,1.98,2.15,1.90,1.98,1.98,2.21,2.73,3.05,2.92,2.75,2.54,2.68,2.19,0.00
09-Jan-2006,1.70,1.72,1.46,1.45,1.40,1.45,1.71,1.82,1.89,1.65,1.80,1.74,1.70,1.57,1.47,1.39,1.94,2.48,2.82,2.79,2.60,2.57,2.38,2.00,0.00
10-Jan-2006,1.59,1.38,1.33,1.29,1.33,1.48,1.82,1.87,1.77,1.80,1.66,1.53,1.51,1.44,1.48,1.61,1.99,2.47,2.70,2.81,2.69,2.55,2.36,1.91,0.00
11-Jan-2006,1.62,1.47,1.40,1.42,1.35,1.45,1.86,1.98,2.10,1.83,1.72,1.64,1.68,1.68,1.50,1.73,2.01,2.32,2.71,2.52,2.40,2.34,2.20,1.87,0.00
12-Jan-2006,1.55,1.38,1.20,1.20,1.30,1.39,1.78,1.94,1.72,1.59,1.48,1.39,1.51,1.43,1.28,1.46,1.91,2.22,2.35,2.60,2.68,2.83,2.14,1.76,0.00
13-Jan-2006,1.53,1.42,1.40,1.37,1.36,1.46,1.82,1.88,1.88,1.75,1.76,1.63,1.71,1.67,1.57,1.74,1.91,2.65,2.62,2.59,2.33,2.31,2.10,1.95,0.00
14-Jan-2006,1.65,1.54,1.42,1.38,1.25,1.29,1.41,1.39,1.59,1.76,1.80,1.63,1.87,1.93,2.00,1.91,1.97,2.45,2.47,2.35,2.45,2.45,2.27,2.11,0.00
15-Jan-2006,1.84,1.67,1.54,1.58,1.53,1.54,1.68,1.87,1.94,2.01,2.23,2.24,2.33,2.34,2.27,2.22,2.34,2.59,2.78,3.06,2.95,2.86,2.51,2.24,0.00
16-Jan-2006,1.87,1.76,1.69,1.64,1.61,1.66,1.87,1.90,1.86,1.99,2.07,2.07,2.09,1.98,1.90,1.93,2.24,2.97,2.98,2.87,2.76,2.52,2.30,1.96,0.00
17-Jan-2006,1.62,1.59,1.50,1.45,1.45,1.61,1.85,2.01,1.91,1.84,1.71,1.53,1.59,1.58,1.68,1.68,2.23,2.50,2.95,3.13,2.64,2.57,2.22,1.94,0.00
18-Jan-2006,1.51,1.22,1.27,1.17,1.12,1.27,1.49,1.51,1.45,1.50,1.76,1.82,1.72,1.66,1.53,1.57,1.83,2.48,2.63,2.54,2.44,2.49,2.30,1.97,0.00
19-Jan-2006,1.69,1.44,1.50,1.43,1.36,1.43,1.88,1.78,1.92,1.71,1.75,1.82,1.71,1.52,1.48,1.51,1.72,2.20,2.67,2.68,2.58,2.71,2.41,1.79,0.00
20-Jan-2006,1.63,1.43,1.31,1.33,1.34,1.44,1.73,1.84,1.69,1.55,1.62,1.61,1.54,1.35,1.40,1.46,1.65,2.08,2.43,2.43,2.24,2.21,2.10,1.90,0.00
21-Jan-2006,1.80,1.81,1.46,1.38,1.58,1.39,1.44,1.59,1.48,1.62,1.65,1.85,1.95,1.91,1.81,1.96,2.35,2.24,2.47,2.48,2.35,2.24,2.09,1.98,0.00
22-Jan-2006,1.54,1.43,1.38,1.36,1.39,1.38,1.39,1.58,1.69,1.86,1.88,1.93,1.80,1.73,1.81,1.93,1.91,2.30,2.83,2.61,2.68,2.51,2.37,2.17,0.00
23-Jan-2006,1.53,1.37,1.30,1.27,1.27,1.49,1.82,1.93,1.91,1.70,1.71,1.71,1.78,1.62,1.69,1.68,1.93,2.42,2.79,2.93,2.66,2.53,2.30,2.16,0.00
24-Jan-2006,1.85,1.48,1.42,1.42,1.37,1.46,1.76,1.89,1.78,1.72,1.55,1.45,1.44,1.40,1.50,1.57,1.85,2.20,2.54,2.62,2.60,2.43,2.33,1.99,0.00
25-Jan-2006,1.67,1.63,1.43,1.42,1.40,1.53,1.86,1.82,1.84,1.89,1.96,2.03,1.82,1.81,1.76,1.82,1.82,2.48,2.78,2.64,2.70,2.84,2.70,2.09,0.00
26-Jan-2006,1.81,1.51,1.49,1.47,1.46,1.65,1.91,2.10,1.81,1.65,1.62,1.60,1.72,1.62,1.68,1.76,1.93,2.32,2.46,2.60,2.59,2.47,2.33,1.96,0.00
27-Jan-2006,1.73,1.63,1.60,1.53,1.55,1.64,2.00,1.98,1.85,1.75,1.58,1.57,1.49,1.44,1.47,1.67,2.03,2.40,2.59,2.60,2.50,2.52,2.35,2.09,0.00
28-Jan-2006,1.77,1.56,1.56,1.52,1.46,1.49,1.57,1.74,1.87,1.88,1.80,1.80,1.64,1.69,1.68,1.65,1.81,2.06,2.44,2.25,2.40,2.25,2.14,1.79,0.00
29-Jan-2006,1.56,1.49,1.40,1.38,1.36,1.48,1.58,1.67,1.73,1.88,2.10,2.13,2.06,2.02,2.14,2.10,2.33,2.51,2.78,2.60,2.74,2.42,2.36,1.96,0.00
30-Jan-2006,1.72,1.48,1.35,1.30,1.37,1.48,1.66,1.84,1.75,1.68,1.59,1.55,1.42,1.41,1.48,1.38,1.64,2.41,2.49,2.41,2.28,2.44,2.33,1.98,0.00
31-Jan-2006,1.41,1.33,1.30,1.23,1.23,1.37,1.63,1.88,1.91,1.64,1.61,1.61,1.73,1.73,1.80,1.93,2.02,2.54,2.90,2.48,2.47,2.32,2.32,2.04,0.00
01-Feb-2006,1.63,1.48,1.45,1.46,1.41,1.62,1.79,1.93,1.69,1.78,1.63,1.65,1.57,1.65,1.62,1.62,1.87,2.24,2.60,2.48,2.59,2.79,2.60,2.03,0.00
02-Feb-2006,1.63,1.46,1.39,1.41,1.41,1.57,1.72,1.84,1.62,1.39,1.51,1.56,1.51,1.59,1.40,1.39,1.62,2.10,2.52,2.65,2.46,2.45,2.07,1.83,0.00
03-Feb-2006,1.47,1.27,1.27,1.22,1.22,1.33,1.76,1.71,1.78,1.58,1.53,1.59,1.42,1.45,1.34,1.45,1.74,2.07,2.30,2.54,2.27,2.32,2.14,1.99,0.00
04-Feb-2006,1.69,1.45,1.40,1.35,1.34,1.40,1.40,1.48,1.71,1.75,1.95,1.71,1.73,1.96,2.01,2.13,2.17,2.52,2.43,2.43,2.44,2.56,2.21,1.95,0.00
05-Feb-2006,1.60,1.43,1.31,1.17,1.16,1.21,1.36,1.46,1.62,1.71,1.67,1.91,1.84,1.98,2.00,1.90,2.21,2.43,2.59,2.54,2.47,2.41,2.19,1.98,0.00
06-Feb-2006,1.79,1.48,1.52,1.36,1.43,1.50,1.85,1.93,1.89,1.84,1.79,1.76,1.70,1.57,1.61,1.63,1.88,2.33,2.93,2.94,2.89,2.61,2.67,2.07,0.00
07-Feb-2006,1.65,1.54,1.45,1.53,1.54,1.59,1.82,1.85,1.76,1.62,1.49,1.61,1.63,1.45,1.38,1.51,1.73,2.31,2.82,2.82,2.76,2.59,2.37,2.05,0.00
08-Feb-2006,1.78,1.48,1.43,1.49,1.50,1.52,1.74,1.88,1.87,1.76,1.73,1.64,1.71,1.58,1.57,1.68,2.00,2.58,2.84,2.66,2.72,2.63,2.38,1.84,0.00
09-Feb-2006,1.63,1.59,1.52,1.46,1.46,1.66,1.94,1.94,1.79,1.83,1.79,1.61,1.77,1.68,1.76,1.78,1.66,2.12,2.64,2.47,2.35,2.46,2.38,2.09,0.00
10-Feb-2006,1.60,1.53,1.44,1.46,1.39,1.54,1.93,1.89,1.80,1.76,1.73,1.60,1.59,1.64,1.59,1.61,1.96,2.21,2.56,2.55,2.47,2.67,2.44,2.09,0.00
11-Feb-2006,1.74,1.54,1.51,1.53,1.51,1.54,1.55,1.74,1.87,1.99,1.79,1.83,1.89,1.83,1.89,2.25,2.34,2.42,2.83,2.75,2.68,2.73,2.52,2.39,0.00
12-Feb-2006,1.90,1.82,1.65,1.65,1.61,1.63,1.62,1.75,1.91,2.23,2.32,2.36,2.25,2.30,2.29,2.67,2.41,2.61,2.94,2.89,3.03,2.78,2.73,2.42,0.00
13-Feb-2006,1.98,1.80,1.71,1.67,1.67,1.70,1.80,2.07,1.95,1.85,1.86,1.80,1.79,1.75,1.76,1.70,2.14,2.45,2.95,2.98,2.84,2.73,2.50,2.31,0.00
14-Feb-2006,1.85,1.66,1.56,1.57,1.58,1.64,1.80,2.01,1.82,1.58,1.59,1.48,1.44,1.42,1.41,1.52,1.87,2.33,2.70,2.58,2.50,2.46,2.27,1.95,0.00
15-Feb-2006,1.68,1.42,1.36,1.45,1.40,1.42,1.75,1.92,1.73,1.45,1.48,1.61,1.54,1.35,1.34,1.45,1.64,2.00,2.37,2.50,2.30,2.48,2.00,1.98,0.00
16-Feb-2006,1.58,1.42,1.36,1.35,1.39,1.37,1.76,1.95,1.74,1.63,1.45,1.52,1.56,1.30,1.44,1.56,1.60,1.90,2.41,2.48,2.30,2.29,2.12,1.91,0.00
17-Feb-2006,1.55,1.33,1.24,1.20,1.19,1.27,1.67,1.84,1.85,1.72,1.52,1.63,1.80,1.66,1.40,1.52,1.78,2.13,2.65,2.77,2.52,2.56,2.18,2.04,0.00
18-Feb-2006,1.91,1.64,1.49,1.51,1.46,1.48,1.52,1.61,1.91,2.16,1.98,2.06,2.03,2.13,2.08,2.22,2.10,2.37,2.90,2.88,2.72,2.77,2.71,2.45,0.00
19-Feb-2006,2.01,1.97,1.79,1.69,1.71,1.70,1.74,1.76,1.82,2.06,1.99,2.17,2.31,2.28,2.13,2.05,2.08,2.33,2.82,2.75,2.57,2.59,2.52,2.15,0.00
20-Feb-2006,1.84,1.58,1.56,1.54,1.61,1.58,1.61,1.69,1.77,1.87,1.93,2.12,2.22,1.80,1.65,1.71,2.10,2.36,2.76,2.77,2.58,2.64,2.40,2.16,0.00
21-Feb-2006,1.80,1.52,1.58,1.53,1.51,1.55,1.86,1.81,1.77,1.69,1.57,1.56,1.61,1.45,1.41,1.52,1.70,1.98,2.51,2.61,2.46,2.55,2.50,2.02,0.00
22-Feb-2006,1.71,1.62,1.53,1.45,1.50,1.53,1.80,1.71,1.69,1.62,1.45,1.43,1.46,1.52,1.52,1.70,1.76,2.20,2.40,2.63,2.64,2.60,2.39,2.13,0.00
23-Feb-2006,1.70,1.48,1.40,1.35,1.30,1.42,1.75,1.84,1.84,1.55,1.55,1.45,1.58,1.51,1.55,1.69,1.75,2.09,2.47,2.78,2.49,2.46,2.36,2.07,0.00
24-Feb-2006,1.65,1.50,1.42,1.44,1.48,1.51,1.90,1.74,1.72,1.60,1.79,1.69,1.58,1.74,1.68,1.78,1.84,2.18,2.78,2.67,2.56,2.56,2.56,2.37,0.00
25-Feb-2006,1.81,1.58,1.64,1.62,1.59,1.68,1.72,1.76,1.82,1.78,2.04,2.03,2.06,1.76,1.70,1.71,1.69,2.05,2.37,2.49,2.47,2.40,2.35,2.23,0.00
26-Feb-2006,1.84,1.88,1.63,1.59,1.54,1.50,1.71,1.65,1.72,2.06,2.09,2.39,2.00,2.15,1.94,2.01,2.06,2.63,2.98,2.82,2.81,2.76,2.48,2.27,0.00
27-Feb-2006,1.78,1.69,1.66,1.62,1.64,1.79,2.01,2.12,1.81,1.77,1.69,1.79,1.83,1.69,1.67,1.60,1.91,2.34,2.83,2.85,2.68,2.58,2.43,2.00,0.00
28-Feb-2006,1.63,1.57,1.47,1.58,1.55,1.60,1.91,1.90,1.73,1.66,1.73,1.60,1.66,1.69,1.58,1.85,1.83,2.23,2.48,2.63,2.59,2.68,2.17,1.93,0.00
01-Mar-2006,1.76,1.75,1.60,1.53,1.54,1.59,1.92,1.73,1.63,1.45,1.36,1.49,1.40,1.35,1.29,1.56,1.79,2.08,2.55,2.53,2.69,2.50,2.24,1.97,0.00
02-Mar-2006,1.56,1.48,1.47,1.42,1.42,1.59,1.97,1.98,1.88,1.81,1.84,1.76,1.73,1.73,1.97,2.30,2.40,2.43,2.65,2.76,2.73,2.57,2.21,2.01,0.00
03-Mar-2006,1.86,1.59,1.50,1.57,1.59,1.72,2.01,1.85,1.94,1.67,1.68,1.58,1.65,1.56,1.59,1.64,1.86,2.13,2.68,2.84,2.75,2.79,2.45,2.30,0.00
04-Mar-2006,1.99,1.83,1.72,1.70,1.64,1.70,1.83,1.80,1.83,1.84,1.95,2.11,2.17,2.16,2.00,1.85,1.98,2.18,2.52,2.58,2.53,2.56,2.33,2.26,0.00
05-Mar-2006,1.79,1.59,1.57,1.55,1.50,1.55,1.53,1.69,1.96,2.12,2.07,2.13,2.35,1.96,1.88,1.76,2.03,2.37,2.79,2.57,2.82,2.70,2.40,1.90,0.00
06-Mar-2006,1.65,1.56,1.56,1.50,1.42,1.47,1.94,1.94,1.76,1.67,1.47,1.44,1.68,1.63,1.48,1.60,1.66,1.96,2.57,2.70,2.57,2.40,2.25,1.91,0.00
07-Mar-2006,1.62,1.49,1.44,1.45,1.37,1.55,1.91,1.97,1.72,1.60,1.48,1.42,1.46,1.62,1.55,1.66,1.80,2.13,2.78,2.86,2.58,2.40,2.36,2.00,0.00
08-Mar-2006,1.63,1.41,1.38,1.36,1.41,1.58,1.72,1.74,1.61,1.57,1.44,1.50,1.55,1.49,1.51,1.66,1.73,2.20,2.25,2.48,2.65,2.57,2.30,2.09,0.00
09-Mar-2006,1.56,1.33,1.30,1.29,1.32,1.41,1.72,1.80,1.69,1.61,1.61,1.62,1.60,1.47,1.48,1.37,1.63,1.76,2.19,2.57,2.38,2.25,1.99,1.74,0.00
10-Mar-2006,1.36,1.20,1.17,1.18,1.16,1.24,1.54,1.56,1.51,1.35,1.45,1.26,1.47,1.43,1.29,1.39,1.60,1.82,2.20,2.31,2.30,2.10,1.93,1.87,0.00
11-Mar-2006,1.42,1.36,1.28,1.27,1.29,1.28,1.33,1.48,1.56,1.53,1.55,1.69,1.82,1.56,1.52,1.71,1.69,1.51,2.05,2.40,2.47,2.21,2.00,1.79,0.00
12-Mar-2006,1.48,1.29,1.20,1.20,1.28,1.13,1.23,1.35,1.62,1.99,2.17,2.03,1.87,1.95,1.98,2.25,2.21,2.20,2.44,2.48,2.59,2.31,2.18,1.71,0.00
13-Mar-2006,1.41,1.30,1.17,1.15,1.25,1.31,1.56,1.51,1.58,1.49,1.46,1.35,1.39,1.47,1.28,1.37,1.56,1.78,2.21,2.48,2.61,2.56,2.18,1.84,0.00
14-Mar-2006,1.44,1.40,1.27,1.22,1.15,1.20,1.47,1.49,1.53,1.53,1.39,1.38,1.39,1.48,1.40,1.53,1.84,1.78,2.44,2.64,2.54,2.54,2.35,2.05,0.00
15-Mar-2006,1.61,1.43,1.36,1.41,1.40,1.46,1.71,1.74,1.62,1.62,1.50,1.42,1.45,1.41,1.39,1.68,1.72,2.17,2.59,2.53,2.41,2.43,2.27,1.87,0.00
16-Mar-2006,1.49,1.43,1.41,1.38,1.35,1.47,1.63,1.68,1.50,1.48,1.42,1.32,1.26,1.30,1.32,1.40,1.65,1.86,2.13,2.60,2.59,2.51,2.27,1.86,0.00
17-Mar-2006,1.65,1.48,1.50,1.29,1.36,1.52,1.67,1.61,1.57,1.61,1.53,1.72,1.59,1.43,1.66,1.68,1.78,2.00,2.41,2.42,2.40,2.28,2.32,2.08,0.00
18-Mar-2006,1.88,1.58,1.56,1.61,1.51,1.52,1.53,1.62,1.61,1.69,1.61,1.55,1.70,1.73,1.56,1.67,1.70,1.93,2.14,2.37,2.40,2.33,2.20,2.00,0.00
19-Mar-2006,1.89,1.68,1.54,1.49,1.46,1.54,1.49,1.63,1.64,1.74,1.92,1.65,1.68,1.91,1.82,2.01,2.05,2.35,2.57,2.81,2.78,2.46,2.14,1.83,0.00
20-Mar-2006,1.54,1.60,1.53,1.41,1.51,1.49,1.73,1.78,1.68,1.54,1.64,1.68,1.69,1.58,1.49,1.49,1.66,1.94,2.62,2.66,2.47,2.62,2.40,2.17,0.00
21-Mar-2006,1.82,1.57,1.53,1.56,1.51,1.62,2.03,1.87,1.59,1.62,1.58,1.42,1.43,1.45,1.43,1.57,1.72,1.87,2.34,2.40,2.39,2.43,2.28,1.99,0.00
22-Mar-2006,1.85,1.52,1.45,1.42,1.45,1.54,1.80,1.70,1.55,1.46,1.50,1.55,1.49,1.50,1.51,1.45,1.60,2.00,2.41,2.53,2.32,2.31,2.15,1.91,0.00
23-Mar-2006,1.51,1.40,1.41,1.29,1.33,1.41,1.53,1.53,1.79,1.61,1.37,1.40,1.38,1.32,1.31,1.36,1.54,1.75,2.10,2.61,2.44,2.53,2.32,1.77,0.00
24-Mar-2006,1.59,1.37,1.36,1.33,1.36,1.39,1.65,1.67,1.47,1.44,1.38,1.55,1.40,1.55,1.35,1.57,1.62,1.84,2.31,2.38,2.24,2.12,2.06,1.99,0.00
25-Mar-2006,1.54,1.52,1.39,1.31,1.26,1.32,1.33,1.48,1.67,1.69,1.78,1.81,1.87,1.71,1.60,1.84,2.00,2.20,2.27,2.46,2.45,2.20,2.05,1.80,0.00
26-Mar-2006,1.60,1.50,1.49,1.24,1.25,1.25,1.37,1.48,1.62,1.78,1.76,1.62,1.71,1.66,1.98,2.00,2.00,2.24,2.37,2.57,2.56,2.57,2.26,1.72,0.00
27-Mar-2006,1.48,1.30,1.31,1.28,1.32,1.34,1.66,1.60,1.62,1.50,1.50,1.37,1.45,1.26,1.34,1.33,1.42,1.59,1.97,2.29,2.23,2.26,2.12,1.90,0.00
28-Mar-2006,1.45,1.25,1.23,1.21,1.29,1.30,1.47,1.62,1.56,1.61,1.63,1.44,1.44,1.56,1.42,1.39,1.59,1.85,2.22,2.60,2.42,2.32,2.08,1.75,0.00
29-Mar-2006,1.40,1.26,1.18,1.21,1.26,1.51,1.72,1.74,1.63,1.38,1.39,1.37,1.34,1.35,1.26,1.28,1.36,1.62,2.13,2.16,2.24,2.16,2.06,1.78,0.00
30-Mar-2006,1.39,1.23,1.26,1.29,1.21,1.35,1.58,1.52,1.48,1.33,1.30,1.25,1.23,1.43,1.41,1.56,1.58,1.79,2.00,2.16,2.14,2.05,2.04,1.76,0.00
31-Mar-2006,1.37,1.24,1.19,1.10,1.14,1.32,1.54,1.44,1.48,1.38,1.36,1.38,1.41,1.40,1.34,1.29,1.42,1.84,1.86,2.18,2.23,2.07,2.18,1.92,0.00
01-Apr-2006,1.46,1.30,1.18,1.14,1.12,1.18,1.20,1.38,1.51,1.54,1.66,1.43,1.46,1.81,1.73,1.47,1.80,2.00,2.18,2.47,2.24,2.01,2.20,1.90,0.00
02-Apr-2006,1.56,1.38,0.00,1.20,1.21,1.15,1.15,1.36,1.45,1.47,1.48,1.46,1.66,1.81,1.78,1.97,1.83,1.60,1.93,2.11,2.27,2.14,2.02,1.69,0.00
03-Apr-2006,1.53,1.25,1.17,1.12,1.07,1.13,1.39,1.48,1.54,1.52,1.56,1.57,1.49,1.43,1.48,1.61,1.57,1.90,2.20,2.41,2.49,2.47,2.24,1.90,0.00
04-Apr-2006,1.42,1.32,1.29,1.15,1.24,1.22,1.52,1.65,1.59,1.45,1.45,1.40,1.43,1.37,1.46,1.43,1.59,1.71,1.84,2.30,2.51,2.33,2.19,1.88,0.00
05-Apr-2006,1.62,1.46,1.32,1.32,1.23,1.30,1.54,1.61,1.55,1.58,1.55,1.62,1.68,1.65,1.65,1.46,1.55,1.62,1.72,2.18,2.48,2.28,2.33,2.02,0.00
06-Apr-2006,1.58,1.47,1.40,1.38,1.30,1.33,1.59,1.74,1.72,1.58,1.43,1.49,1.48,1.31,1.43,1.38,1.53,1.67,1.79,1.98,2.24,2.41,2.16,2.19,0.00
07-Apr-2006,1.64,1.39,1.31,1.30,1.35,1.44,1.73,1.61,1.54,1.58,1.50,1.56,1.54,1.52,1.51,1.41,1.67,1.66,1.84,2.29,2.23,2.19,2.06,1.81,0.00
08-Apr-2006,1.55,1.45,1.28,1.18,1.17,1.22,1.20,1.32,1.59,1.91,2.11,1.98,2.12,2.16,2.15,2.16,2.00,2.08,2.13,2.17,2.23,2.45,2.52,2.23,0.00
09-Apr-2006,1.89,1.68,1.41,1.33,1.36,1.40,1.43,1.50,1.71,1.98,2.01,1.73,1.73,1.63,1.55,1.62,1.79,1.84,1.87,2.06,2.33,2.35,2.21,2.18,0.00
10-Apr-2006,1.47,1.32,1.31,1.23,1.28,1.32,1.50,1.62,1.71,1.61,1.62,1.62,1.39,1.45,1.36,1.34,1.54,1.90,1.86,2.05,2.24,2.17,2.19,1.90,0.00
11-Apr-2006,1.57,1.50,1.24,1.21,1.24,1.34,1.45,1.58,1.61,1.55,1.60,1.61,1.61,1.53,1.68,1.52,1.53,1.77,1.87,2.08,2.39,2.57,2.34,2.01,0.00
12-Apr-2006,1.66,1.38,1.20,1.19,1.22,1.27,1.45,1.47,1.48,1.66,1.71,1.55,1.52,1.53,1.58,1.51,1.70,1.90,2.30,2.39,2.63,2.55,2.46,2.09,0.00
13-Apr-2006,1.52,1.39,1.25,1.19,1.14,1.17,1.29,1.43,1.53,1.64,1.50,1.47,1.46,1.48,1.63,1.65,1.56,1.74,2.12,2.53,2.55,2.69,2.49,2.02,0.00
14-Apr-2006,1.54,1.38,1.27,1.22,1.17,1.25,1.41,1.48,1.53,1.74,1.56,1.81,1.63,1.72,1.75,1.85,1.97,2.00,2.01,2.19,2.41,2.23,2.15,1.83,0.00
15-Apr-2006,1.48,1.38,1.22,1.16,1.21,1.18,1.18,1.25,1.49,1.65,1.58,1.63,1.71,1.70,1.82,2.20,2.01,2.14,2.21,2.29,2.60,2.67,2.58,2.30,0.00
16-Apr-2006,1.85,1.39,1.22,1.19,1.11,1.12,1.17,1.31,1.64,1.61,1.79,1.80,1.70,1.77,1.75,1.69,1.73,1.92,1.97,2.25,2.35,2.32,2.24,1.82,0.00
17-Apr-2006,1.52,1.29,1.18,1.12,1.08,1.15,1.40,1.42,1.45,1.51,1.47,1.57,1.38,1.42,1.51,1.59,1.60,1.85,1.71,2.01,2.23,2.19,1.98,1.71,0.00
18-Apr-2006,1.41,1.19,1.07,1.06,1.07,1.20,1.33,1.44,1.47,1.51,1.46,1.58,1.57,1.57,1.54,1.54,1.60,1.66,1.99,2.22,2.33,2.51,2.27,1.94,0.00
19-Apr-2006,1.43,1.32,1.16,1.18,1.25,1.25,1.46,1.43,1.50,1.60,1.48,1.58,1.52,1.57,1.55,1.65,1.82,2.05,2.20,2.05,2.38,2.65,2.32,1.90,0.00
20-Apr-2006,1.67,1.41,1.23,1.10,1.06,1.25,1.46,1.51,1.64,1.54,1.49,1.47,1.62,1.67,1.93,2.11,2.12,2.15,2.34,2.38,2.52,2.56,2.49,2.10,0.00
21-Apr-2006,1.61,1.38,1.16,1.18,1.16,1.14,1.35,1.46,1.58,1.51,1.42,1.38,1.27,1.44,1.36,1.42,1.47,1.64,1.88,2.16,2.33,2.26,2.05,1.82,0.00
22-Apr-2006,1.49,1.33,1.31,1.20,1.17,1.17,1.28,1.42,1.73,1.98,1.90,1.94,2.05,2.08,1.94,2.22,2.17,2.01,2.18,2.35,2.23,2.06,2.05,1.84,0.00
23-Apr-2006,1.71,1.40,1.31,1.37,1.25,1.28,1.25,1.40,1.62,1.84,2.10,2.08,2.10,2.12,2.09,1.93,1.92,2.01,2.30,2.45,2.66,2.38,2.10,1.76,0.00
24-Apr-2006,1.38,1.30,1.21,1.20,1.14,1.11,1.47,1.59,1.61,1.51,1.56,1.45,1.47,1.45,1.43,1.38,1.53,1.74,1.89,2.16,2.48,2.49,2.19,1.85,0.00
25-Apr-2006,1.46,1.14,1.19,1.09,1.12,1.19,1.37,1.45,1.34,1.49,1.55,1.48,1.37,1.56,1.56,1.70,1.73,1.97,2.00,2.12,2.19,2.28,2.16,1.83,0.00
26-Apr-2006,1.60,1.29,1.15,1.12,1.15,1.20,1.48,1.44,1.41,1.49,1.32,1.40,1.38,1.34,1.36,1.46,1.51,1.67,1.86,1.87,2.11,2.21,2.19,1.96,0.00
27-Apr-2006,1.51,1.27,1.18,1.08,1.12,1.22,1.35,1.39,1.50,1.55,1.29,1.29,1.25,1.62,1.51,1.75,1.69,1.80,1.83,1.76,2.07,1.98,2.00,1.78,0.00
28-Apr-2006,1.31,1.20,1.10,1.03,1.07,1.24,1.40,1.38,1.43,1.31,1.27,1.34,1.38,1.43,1.52,1.70,1.78,1.91,1.87,2.14,2.36,2.15,2.08,1.94,0.00
29-Apr-2006,1.67,1.28,1.26,1.19,1.18,1.23,1.28,1.42,1.62,1.51,1.69,1.64,1.65,1.54,1.65,1.90,1.65,1.83,1.62,1.86,2.00,1.99,2.18,1.94,0.00
30-Apr-2006,1.44,1.28,1.24,1.18,1.18,1.27,1.26,1.38,1.43,1.49,1.72,1.69,1.61,1.45,1.60,1.49,1.59,2.07,1.89,2.22,2.63,2.35,2.30,1.81,0.00
01-May-2006,1.55,1.38,1.34,1.19,1.22,1.36,1.50,1.56,1.44,1.56,1.68,1.74,1.46,1.59,1.61,1.77,1.76,1.82,1.72,2.01,2.43,2.41,2.04,1.98,0.00
02-May-2006,1.41,1.23,1.20,1.20,1.20,1.34,1.55,1.56,1.57,1.50,1.35,1.62,1.43,1.43,1.42,1.50,1.83,2.06,2.06,2.21,2.58,2.52,2.20,1.77,0.00
03-May-2006,1.36,1.26,1.16,1.21,1.11,1.18,1.46,1.68,1.68,1.60,1.42,1.41,1.55,1.55,1.59,1.78,1.76,2.26,2.41,2.24,2.44,2.40,2.15,1.71,0.00
04-May-2006,1.44,1.34,1.18,1.11,1.07,1.16,1.35,1.46,1.58,1.58,1.72,1.67,1.74,1.80,1.94,2.32,2.09,2.31,2.50,2.58,2.98,3.07,2.90,2.39,0.00
05-May-2006,1.69,1.51,1.24,1.24,1.14,1.22,1.40,1.67,1.62,1.76,1.67,1.69,1.81,1.87,2.08,2.24,2.21,2.49,2.75,2.82,2.68,2.81,2.71,2.22,0.00
06-May-2006,1.83,1.55,1.41,1.32,1.35,1.28,1.31,1.38,1.76,1.94,2.09,2.37,2.13,2.49,2.49,2.50,2.79,2.78,2.62,2.65,2.61,2.83,2.57,2.09,0.00
07-May-2006,1.69,1.46,1.27,1.16,1.16,1.17,1.20,1.38,1.57,1.88,1.91,1.98,2.01,2.02,2.07,1.98,2.13,2.41,2.35,2.41,2.72,2.61,2.48,1.87,0.00
08-May-2006,1.52,1.35,1.19,1.11,1.13,1.19,1.47,1.52,1.71,1.61,1.60,1.63,1.66,1.48,1.54,1.53,1.66,1.94,2.12,2.25,2.55,2.42,2.23,1.87,0.00
09-May-2006,1.49,1.42,1.33,1.29,1.28,1.29,1.57,1.60,1.63,1.60,1.49,1.55,1.54,1.50,1.55,1.58,1.83,1.98,2.07,2.15,2.32,2.29,2.39,1.83,0.00
10-May-2006,1.39,1.28,1.24,1.10,1.14,1.26,1.41,1.55,1.53,1.57,1.74,1.68,1.94,1.69,1.71,1.91,1.91,2.14,1.95,2.04,2.32,2.37,2.14,1.80,0.00
11-May-2006,1.37,1.23,1.15,1.13,1.08,1.12,1.44,1.46,1.71,1.46,1.57,1.43,1.52,1.50,1.47,1.58,1.69,1.80,2.07,2.30,2.35,2.31,2.31,1.81,0.00
12-May-2006,1.32,1.24,1.17,1.13,1.13,1.26,1.49,1.50,1.62,1.63,1.63,1.61,1.71,1.84,1.83,1.96,2.15,2.20,2.29,2.54,2.66,2.80,2.54,2.06,0.00
13-May-2006,1.67,1.40,1.28,1.23,1.21,1.22,1.16,1.42,1.80,1.81,1.78,1.95,2.18,2.20,2.33,2.22,2.21,2.33,2.56,2.52,2.64,2.45,2.22,2.05,0.00
14-May-2006,1.93,1.48,1.35,1.24,1.17,1.21,1.28,1.49,1.56,1.88,1.85,1.89,1.98,1.84,2.04,1.71,1.79,2.03,2.17,2.14,2.43,2.62,2.35,1.94,0.00
15-May-2006,1.59,1.39,1.25,1.19,1.12,1.21,1.53,1.70,1.89,1.86,1.91,1.74,1.81,1.82,1.71,1.71,1.59,1.87,2.00,2.21,2.51,2.46,2.19,2.06,0.00
16-May-2006,1.60,1.45,1.41,1.34,1.28,1.34,1.57,1.68,1.94,1.86,1.70,1.72,1.84,1.69,1.61,1.63,1.84,1.83,2.01,2.03,2.27,2.35,2.11,1.85,0.00
17-May-2006,1.61,1.31,1.18,1.18,1.15,1.30,1.49,1.66,1.61,1.58,1.61,1.68,1.63,1.64,1.65,1.53,1.59,1.87,2.02,2.13,2.40,2.50,2.37,2.01,0.00
18-May-2006,1.46,1.25,1.20,1.16,1.07,1.10,1.40,1.55,1.60,1.48,1.49,1.45,1.58,1.56,1.65,1.80,1.94,1.95,2.06,2.44,2.62,2.82,2.46,2.01,0.00
19-May-2006,1.59,1.30,1.22,1.21,1.20,1.30,1.46,1.63,1.66,1.73,1.71,1.68,1.65,1.58,1.45,1.64,1.91,2.32,2.35,2.21,2.26,2.45,2.24,1.96,0.00
20-May-2006,1.58,1.43,1.43,1.38,1.26,1.34,1.40,1.43,1.55,1.71,1.73,1.85,1.94,2.07,1.90,1.87,1.94,2.01,1.97,2.11,2.09,2.29,2.10,1.87,0.00
21-May-2006,1.60,1.32,1.21,1.16,1.14,1.12,1.18,1.29,1.53,1.82,1.72,1.65,1.97,2.01,2.03,1.73,1.82,1.99,1.97,2.34,2.53,2.67,2.35,1.96,0.00
22-May-2006,1.52,1.27,1.20,1.19,1.16,1.18,1.51,1.73,1.65,1.69,1.64,1.60,1.56,1.57,1.58,1.64,1.68,1.86,2.02,2.25,2.36,2.27,2.45,1.92,0.00
23-May-2006,1.57,1.30,1.24,1.16,1.17,1.34,1.67,1.58,1.58,1.66,1.51,1.53,1.50,1.58,1.52,1.54,1.71,1.89,2.00,2.01,2.09,2.49,2.17,1.80,0.00
24-May-2006,1.40,1.31,1.20,1.14,1.12,1.21,1.43,1.62,1.63,1.58,1.40,1.51,1.56,1.50,1.61,1.70,1.94,2.14,2.30,2.41,2.61,2.59,2.31,1.97,0.00
25-May-2006,1.62,1.33,1.27,1.26,1.22,1.24,1.48,1.72,1.65,1.77,1.64,1.73,1.74,1.80,1.76,1.79,1.93,2.05,2.32,2.15,2.37,2.45,2.31,2.00,0.00
26-May-2006,1.53,1.25,1.21,1.18,1.12,1.31,1.35,1.45,1.54,1.43,1.54,1.87,1.67,1.93,1.77,1.91,2.26,2.46,2.64,2.52,2.69,2.93,2.59,2.38,0.00
27-May-2006,2.11,1.86,1.71,1.75,1.59,1.43,1.45,1.59,1.88,2.07,2.07,2.29,2.60,3.09,3.04,3.20,3.13,3.36,3.19,3.39,3.44,3.25,3.16,2.81,0.00
28-May-2006,2.25,1.85,1.70,1.62,1.54,1.64,1.63,1.87,1.97,2.15,2.63,2.71,2.81,2.87,3.19,3.41,3.60,3.83,3.78,3.67,3.36,3.56,3.39,2.78,0.00
29-May-2006,2.36,2.05,1.88,1.77,1.70,1.61,1.54,1.62,1.91,2.26,2.86,3.10,3.51,4.03,4.17,4.51,4.79,4.98,4.93,4.92,4.98,4.67,4.05,3.71,0.00
30-May-2006,3.07,2.80,2.42,2.08,2.08,2.02,1.95,2.35,2.54,2.55,2.84,3.08,3.63,3.84,4.15,4.60,4.89,5.05,5.01,5.11,4.82,4.74,4.09,3.13,0.00
31-May-2006,2.67,2.44,2.30,2.05,1.85,1.80,2.02,2.11,2.14,2.37,2.43,2.87,3.21,3.40,3.86,4.00,4.21,4.35,4.37,4.07,4.00,3.83,3.47,2.93,0.00
01-Jun-2006,2.37,1.98,1.79,1.59,1.53,1.56,1.75,1.97,2.11,2.22,2.64,2.93,3.60,4.13,4.61,5.14,5.44,5.33,5.27,5.32,5.02,4.70,3.99,3.36,0.00
02-Jun-2006,2.81,2.60,2.32,2.13,1.91,1.95,1.95,2.24,2.53,2.63,2.66,2.74,2.84,3.19,3.58,3.79,3.71,3.89,3.75,3.81,3.57,3.60,3.50,2.75,0.00
03-Jun-2006,2.20,1.89,1.72,1.74,1.51,1.46,1.60,1.77,2.06,2.22,2.58,2.65,2.48,2.54,2.65,2.59,2.35,2.30,2.64,2.36,2.35,2.48,2.55,2.03,0.00
04-Jun-2006,1.71,1.49,1.33,1.28,1.31,1.23,1.29,1.37,1.62,1.97,1.99,2.07,2.24,2.37,2.25,2.34,2.60,2.85,2.70,2.78,3.05,2.93,2.70,2.26,0.00
05-Jun-2006,1.65,1.43,1.35,1.34,1.30,1.28,1.49,1.68,1.71,1.72,2.01,2.17,2.17,2.22,2.07,2.11,2.42,2.80,3.08,2.90,3.17,3.14,2.85,2.38,0.00
06-Jun-2006,1.74,1.42,1.26,1.15,1.17,1.22,1.47,1.68,1.62,1.76,1.81,1.76,2.03,1.96,2.25,2.23,2.49,2.58,2.48,2.69,2.71,2.77,2.44,2.18,0.00
07-Jun-2006,1.67,1.39,1.31,1.26,1.18,1.24,1.46,1.66,1.58,1.63,1.74,1.71,1.69,1.62,1.81,1.96,1.83,2.11,1.96,2.18,2.21,2.40,2.13,1.77,0.00
08-Jun-2006,1.44,1.28,1.12,1.09,1.15,1.18,1.51,1.61,1.76,1.86,1.55,1.60,1.52,1.54,1.58,1.82,2.13,2.29,2.27,2.58,2.39,2.76,2.34,1.99,0.00
09-Jun-2006,1.75,1.53,1.31,1.24,1.22,1.22,1.41,1.63,1.77,1.62,1.64,1.64,1.82,1.95,2.35,2.46,2.64,2.60,2.81,2.49,2.39,2.68,2.50,2.15,0.00
10-Jun-2006,1.85,1.53,1.46,1.39,1.31,1.26,1.31,1.58,1.83,1.91,1.78,1.76,1.80,1.87,1.78,1.76,1.89,2.00,1.89,1.96,2.16,2.33,2.23,1.87,0.00
11-Jun-2006,1.49,1.31,1.21,1.17,1.11,1.13,1.21,1.40,1.45,1.91,1.90,1.84,1.82,1.88,2.01,1.78,1.83,2.06,2.15,2.30,2.34,2.35,2.29,2.04,0.00
12-Jun-2006,1.52,1.40,1.24,1.17,1.15,1.16,1.44,1.61,1.80,1.64,1.72,1.86,1.91,1.90,2.04,2.08,2.37,2.39,2.40,2.24,2.48,2.64,2.52,2.22,0.00
13-Jun-2006,1.65,1.49,1.35,1.30,1.22,1.24,1.50,1.58,1.78,1.81,2.01,2.16,2.23,2.26,2.55,2.92,3.42,3.66,3.72,3.60,3.48,3.49,3.19,2.75,0.00
14-Jun-2006,2.12,1.81,1.58,1.45,1.43,1.38,1.67,1.79,1.88,1.91,2.24,2.43,2.67,2.82,3.05,2.91,3.32,3.87,3.61,3.34,3.25,3.34,3.04,2.51,0.00
15-Jun-2006,1.98,1.63,1.47,1.43,1.38,1.38,1.74,1.83,2.04,1.97,2.22,2.35,2.50,2.60,2.48,2.77,3.14,3.30,3.26,3.19,2.99,3.23,2.95,2.69,0.00
16-Jun-2006,2.21,1.67,1.46,1.36,1.30,1.31,1.52,1.74,1.89,2.20,2.32,2.37,2.73,2.82,2.98,3.28,3.63,3.93,4.24,4.37,4.11,3.82,3.87,3.02,0.00
17-Jun-2006,2.69,2.06,1.83,1.63,1.56,1.48,1.56,1.83,2.06,2.43,2.63,2.53,2.73,3.08,3.21,3.82,4.22,4.24,4.10,4.15,3.95,4.05,4.08,3.58,0.00
18-Jun-2006,2.94,2.42,1.98,1.77,1.69,1.67,1.79,2.19,2.64,3.40,3.40,4.35,4.75,5.58,6.38,6.14,6.03,6.01,6.13,5.63,5.78,6.09,5.88,5.04,0.00
19-Jun-2006,3.65,3.14,2.85,2.34,2.22,2.06,2.35,2.52,2.92,2.99,3.59,3.83,4.08,4.38,4.91,5.39,5.58,5.85,5.70,4.78,4.62,4.80,4.30,3.82,0.00
20-Jun-2006,3.33,2.75,2.40,2.00,1.97,1.91,1.79,2.09,2.70,3.11,3.24,3.18,3.14,3.47,3.98,4.39,4.55,5.03,4.79,4.47,4.62,4.33,3.75,3.51,0.00
21-Jun-2006,2.69,2.34,2.01,1.84,1.67,1.50,1.61,1.83,2.20,2.37,2.80,3.07,3.54,3.91,4.29,4.55,4.80,5.21,4.85,4.72,4.32,4.04,3.84,3.45,0.00
22-Jun-2006,2.70,2.10,1.95,1.85,1.78,1.68,1.88,2.24,2.67,2.66,3.03,3.28,3.48,3.95,4.45,5.19,5.55,5.52,5.45,5.33,5.06,4.81,4.58,3.85,0.00
23-Jun-2006,3.05,3.11,2.70,2.38,2.16,2.10,2.03,2.29,3.04,3.14,3.49,3.95,3.86,4.37,4.75,5.28,5.26,5.00,4.94,4.91,4.83,4.73,4.55,4.02,0.00
24-Jun-2006,3.42,2.92,2.69,2.57,2.17,2.21,2.24,2.49,3.13,3.11,3.08,3.43,3.80,3.71,3.45,3.63,3.44,3.37,3.52,3.52,3.49,3.48,3.17,2.93,0.00
25-Jun-2006,2.47,2.11,2.18,1.88,1.89,1.79,1.76,1.94,2.48,3.24,3.67,3.33,3.27,3.54,3.73,3.57,3.98,3.73,3.69,3.96,3.79,3.68,3.50,3.17,0.00
26-Jun-2006,2.92,2.24,2.07,1.84,1.74,1.70,1.93,2.20,2.80,2.88,3.16,2.93,3.11,3.15,3.32,3.20,3.46,3.65,3.74,3.76,3.84,4.02,3.45,2.74,0.00
27-Jun-2006,2.37,2.38,2.12,1.83,1.76,1.86,1.92,2.27,2.68,2.97,3.49,3.34,3.57,3.94,3.88,4.04,4.26,4.41,4.21,4.11,4.08,3.93,3.35,3.29,0.00
28-Jun-2006,2.75,2.60,2.26,2.08,1.93,1.94,1.98,2.29,2.50,2.93,3.22,3.31,4.32,4.49,4.63,4.95,5.60,5.97,5.51,5.47,4.96,4.93,4.14,3.62,0.00
29-Jun-2006,3.19,2.89,2.72,2.34,2.24,2.08,2.15,2.66,2.91,3.26,3.75,4.07,4.55,4.97,5.09,5.26,5.72,5.66,5.55,5.35,5.17,4.68,3.96,3.42,0.00
30-Jun-2006,2.78,2.31,2.07,1.83,1.59,1.58,1.63,1.81,2.02,2.33,2.43,2.75,3.12,3.14,3.43,3.97,4.19,4.44,4.47,4.32,3.95,3.92,3.43,2.97,0.00
01-Jul-2006,2.30,1.87,1.67,1.54,1.52,1.49,1.58,1.92,2.16,2.59,2.80,2.90,3.63,4.25,4.42,4.76,4.71,4.84,4.48,4.39,4.21,4.06,3.71,3.49,0.00
02-Jul-2006,2.95,2.31,2.11,1.93,1.69,1.79,1.98,2.08,2.53,2.89,3.55,3.75,4.83,4.97,5.14,5.79,6.05,5.69,5.56,5.34,4.67,4.31,3.88,3.36,0.00
03-Jul-2006,2.81,2.58,2.35,2.28,2.15,2.08,2.03,2.20,2.75,3.09,3.54,4.33,4.26,4.80,5.32,5.77,6.06,6.12,5.93,5.67,5.52,5.37,4.69,4.25,0.00
04-Jul-2006,3.40,2.98,2.92,2.83,2.57,2.36,2.28,2.47,2.71,3.39,3.99,4.37,4.78,5.24,5.52,5.36,5.04,4.99,4.90,4.84,4.64,4.59,4.19,3.76,0.00
05-Jul-2006,3.63,2.95,2.59,2.26,2.03,1.97,2.18,2.37,2.39,2.56,2.76,2.86,2.81,3.27,2.98,3.31,3.84,4.30,4.11,3.93,4.24,4.24,3.68,3.41,0.00
06-Jul-2006,2.95,2.28,2.14,1.83,1.79,1.87,1.79,1.97,2.16,2.37,2.20,2.30,2.49,2.70,3.03,3.14,3.35,3.77,3.33,3.51,3.54,3.64,3.32,2.90,0.00
07-Jul-2006,2.37,1.88,1.71,1.58,1.43,1.46,1.74,1.90,2.11,2.18,2.30,2.40,2.66,2.96,3.44,3.64,4.21,4.34,4.60,4.12,4.01,3.92,3.64,3.51,0.00
08-Jul-2006,2.85,2.37,2.10,1.85,1.78,1.68,1.84,2.16,2.26,2.74,2.91,2.91,3.21,3.75,4.01,4.26,4.44,4.25,4.07,4.19,4.29,4.19,4.04,3.24,0.00
09-Jul-2006,2.83,2.43,2.12,1.82,1.62,1.65,1.59,1.83,2.45,3.03,3.18,3.84,4.02,4.47,4.72,4.82,4.96,4.83,4.83,4.79,4.63,4.39,3.96,3.08,0.00
10-Jul-2006,2.56,2.23,1.95,1.87,1.73,1.74,1.90,1.94,2.21,2.62,2.93,3.13,3.54,3.97,4.25,4.62,5.21,5.27,5.19,5.43,5.22,4.72,4.38,4.00,0.00
11-Jul-2006,3.36,2.73,2.62,2.36,2.31,2.10,2.10,2.42,2.74,3.30,3.77,4.08,4.41,5.06,5.80,6.14,6.38,6.15,6.21,6.02,5.96,5.75,4.89,4.18,0.00
12-Jul-2006,3.50,3.39,3.18,2.92,2.82,2.60,2.53,2.92,3.21,3.23,3.60,3.80,3.97,4.28,4.57,4.79,4.87,4.84,4.69,4.79,4.61,4.50,4.22,3.69,0.00
13-Jul-2006,3.11,2.89,2.55,2.47,2.39,2.31,2.24,2.31,2.75,2.71,2.88,3.12,3.32,3.42,4.01,4.10,4.56,4.80,5.06,4.80,4.59,4.30,4.02,3.47,0.00
14-Jul-2006,2.98,2.57,2.42,2.19,1.79,1.89,1.85,1.96,2.38,2.62,3.37,3.39,3.96,4.59,4.77,5.09,5.42,5.51,5.30,5.15,5.07,4.66,4.26,3.78,0.00
15-Jul-2006,3.22,2.86,2.61,2.30,2.06,1.96,2.04,2.20,2.54,3.01,3.37,3.48,3.69,4.18,4.49,4.74,4.63,4.54,4.45,4.15,3.98,3.83,3.89,3.63,0.00
16-Jul-2006,2.98,2.56,2.29,2.30,2.23,2.06,2.01,2.19,2.81,3.28,3.70,4.57,4.91,5.19,5.30,5.67,5.97,5.92,5.51,5.56,5.39,5.32,4.98,4.22,0.00
17-Jul-2006,3.67,3.23,2.89,2.51,2.38,2.25,2.30,2.44,3.09,3.39,4.07,4.49,5.01,5.49,5.94,6.29,6.59,6.66,6.91,6.79,6.68,6.39,5.66,4.89,0.00
18-Jul-2006,4.09,3.64,3.51,3.30,2.98,3.04,3.08,2.86,3.32,3.62,3.99,4.43,5.05,5.42,5.82,6.05,6.33,6.41,6.55,6.41,6.10,5.48,4.55,3.75,0.00
19-Jul-2006,3.15,2.99,2.82,2.69,2.46,2.47,2.33,2.34,2.63,2.56,3.19,3.62,3.95,4.10,4.56,5.06,5.55,5.66,5.46,5.50,5.16,5.01,4.09,3.79,0.00
20-Jul-2006,3.43,3.09,2.78,2.60,2.40,2.58,2.54,2.56,2.76,2.91,2.80,3.05,3.36,3.70,3.87,4.27,4.49,4.71,4.82,4.75,4.64,4.66,4.24,3.78,0.00
21-Jul-2006,3.35,2.93,2.84,2.48,2.44,2.22,2.13,2.22,2.59,3.11,3.34,3.82,4.14,4.57,4.91,4.91,4.84,4.73,4.68,4.48,4.31,4.17,3.95,3.63,0.00
22-Jul-2006,3.23,2.76,2.55,2.42,2.27,2.12,2.23,2.36,3.04,3.07,3.39,3.40,3.75,3.86,4.38,4.47,4.63,4.49,4.10,3.82,3.65,3.69,3.56,3.11,0.00
23-Jul-2006,2.64,2.47,2.24,2.13,2.05,2.06,1.87,1.92,2.16,2.48,2.58,2.47,2.85,3.17,3.51,3.64,4.24,4.66,4.39,4.00,3.98,4.13,3.61,3.09,0.00
24-Jul-2006,2.25,2.06,1.90,1.66,1.62,1.57,1.60,1.72,2.31,2.51,2.96,3.21,3.30,3.58,3.83,4.07,4.41,4.54,4.52,4.54,4.34,4.43,3.54,3.27,0.00
25-Jul-2006,2.73,2.42,2.25,2.20,2.00,1.96,2.14,1.99,2.28,2.32,2.90,3.19,3.63,3.85,3.92,3.88,4.52,4.93,4.81,5.18,4.77,4.48,4.33,3.60,0.00
26-Jul-2006,3.24,2.88,2.74,2.28,2.06,2.12,1.98,2.04,2.65,2.61,3.11,3.70,4.15,4.55,4.88,5.19,5.27,5.52,5.46,5.46,5.28,5.22,4.58,4.14,0.00
27-Jul-2006,3.45,3.13,2.99,2.79,2.55,2.53,2.43,2.37,2.76,3.30,3.43,3.69,4.18,4.47,4.85,5.29,5.70,5.69,5.34,5.39,5.13,4.66,4.41,3.94,0.00
28-Jul-2006,3.26,2.93,2.88,2.76,2.67,2.63,2.28,2.32,2.67,2.89,3.15,3.95,4.60,4.91,5.19,5.02,4.62,4.50,4.44,4.25,4.48,4.22,4.20,3.67,0.00
29-Jul-2006,3.43,2.99,2.78,2.53,2.39,2.45,2.35,2.62,2.89,3.39,4.22,4.30,4.61,5.27,5.54,5.69,5.76,5.55,5.45,5.17,4.89,4.82,4.73,4.19,0.00
30-Jul-2006,3.67,3.25,3.13,2.99,2.88,2.76,2.49,2.58,2.90,3.75,4.09,4.58,4.84,5.14,5.23,5.64,5.82,6.12,5.72,5.88,5.70,5.36,5.10,4.38,0.00
31-Jul-2006,3.80,3.51,3.18,2.77,2.53,2.48,2.41,2.42,2.61,2.98,3.49,4.04,4.48,4.86,5.31,5.67,6.09,6.19,6.31,6.40,6.08,5.80,5.38,4.57,0.00
01-Aug-2006,4.29,4.12,3.68,3.33,3.21,3.14,3.02,3.02,3.53,3.97,4.33,4.61,5.23,5.68,6.02,6.18,6.21,6.34,6.52,6.55,6.77,6.90,6.58,5.86,0.00
02-Aug-2006,5.11,4.67,4.52,4.18,3.88,3.90,3.85,3.94,4.32,4.32,4.78,5.20,5.44,5.63,5.94,6.29,6.35,6.64,6.52,6.76,6.58,6.20,5.85,5.81,0.00
03-Aug-2006,4.91,4.34,4.07,3.78,3.66,3.52,3.55,3.82,3.73,4.09,4.71,5.13,5.43,5.78,6.13,6.17,6.42,6.33,6.23,6.54,6.36,6.11,5.66,5.21,0.00
04-Aug-2006,4.24,3.83,3.52,3.15,2.88,2.94,2.87,3.37,3.62,3.74,4.37,4.69,5.00,5.10,5.45,5.58,5.60,5.57,5.12,4.99,4.81,4.60,4.28,3.76,0.00
05-Aug-2006,3.20,2.92,2.68,2.45,2.31,2.18,2.05,2.41,2.83,3.13,3.41,3.91,4.18,4.38,5.00,5.30,5.20,5.16,5.10,5.01,5.03,4.72,4.47,4.08,0.00
06-Aug-2006,3.52,3.05,2.87,2.58,2.26,2.05,2.12,2.14,2.46,2.79,3.25,3.59,4.30,4.27,4.38,4.59,4.85,4.82,4.81,4.73,4.49,4.30,4.10,3.93,0.00
07-Aug-2006,3.33,2.76,2.61,2.33,2.15,2.35,2.47,2.38,2.76,2.98,3.42,3.76,4.17,4.46,4.61,4.73,4.73,5.25,5.19,5.52,5.56,5.10,4.73,4.31,0.00
08-Aug-2006,3.69,3.37,3.14,2.92,2.62,2.54,2.32,2.48,2.81,3.01,3.23,3.59,4.00,4.18,4.36,4.63,4.80,5.11,4.98,4.76,4.63,4.40,3.84,3.34,0.00
09-Aug-2006,2.78,2.27,2.16,1.96,1.79,1.71,1.78,1.76,2.24,2.33,2.49,2.96,3.04,3.20,3.66,4.03,4.43,4.38,4.26,4.21,4.06,3.94,3.60,3.14,0.00
10-Aug-2006,2.64,2.36,2.10,1.89,1.65,1.66,1.66,1.91,2.26,2.53,2.71,3.02,3.42,4.02,4.21,4.27,4.46,4.44,4.35,4.45,4.02,3.92,3.58,3.26,0.00
11-Aug-2006,3.04,2.55,2.16,1.91,1.79,1.73,1.86,1.94,2.25,2.42,2.63,2.97,3.08,3.15,3.18,3.43,3.80,4.00,3.83,3.64,3.60,3.71,3.45,3.07,0.00
12-Aug-2006,2.76,2.18,2.02,1.83,1.63,1.63,1.59,1.88,2.12,2.33,2.68,2.89,3.08,3.25,3.10,3.17,3.36,3.47,3.56,3.24,3.05,3.26,2.92,2.58,0.00
13-Aug-2006,2.19,1.85,1.68,1.58,1.56,1.51,1.44,1.60,1.86,2.23,2.44,2.63,2.81,3.23,3.33,3.42,3.53,4.05,3.76,3.43,3.51,3.43,3.26,2.87,0.00
14-Aug-2006,2.30,1.78,1.66,1.68,1.64,1.52,1.62,1.72,1.89,2.16,2.29,2.59,3.17,3.28,3.58,3.86,4.07,4.82,4.79,4.95,4.93,4.64,4.17,3.65,0.00
15-Aug-2006,3.19,2.87,2.72,2.48,2.40,2.44,2.52,2.47,2.76,2.92,2.83,3.06,3.04,3.04,3.23,3.62,4.25,4.83,4.75,4.69,4.82,4.34,3.71,3.20,0.00
16-Aug-2006,2.67,2.32,2.05,1.97,1.78,1.70,1.88,1.98,2.05,2.32,2.49,2.78,2.98,3.10,3.58,3.88,4.26,4.70,4.62,4.74,4.32,4.22,3.64,3.16,0.00
17-Aug-2006,2.67,2.27,2.16,2.07,1.99,1.86,1.94,1.97,2.01,2.28,2.43,2.86,3.12,3.53,3.68,3.65,3.91,4.17,4.11,4.12,4.04,3.78,3.58,3.29,0.00
18-Aug-2006,2.90,2.35,2.10,1.90,1.81,1.67,1.77,1.76,1.97,2.08,2.35,2.41,2.88,2.89,3.21,3.51,4.19,4.44,4.29,4.30,3.92,3.64,3.40,3.30,0.00
19-Aug-2006,2.78,2.46,2.16,2.03,1.92,1.83,1.73,1.92,2.20,2.26,2.70,3.23,3.53,3.69,3.77,4.25,4.67,4.77,4.36,4.17,4.36,4.21,3.99,3.61,0.00
20-Aug-2006,3.25,2.94,2.62,2.51,2.41,2.26,2.15,2.20,2.60,3.30,3.73,4.16,4.31,4.79,5.23,5.41,5.78,5.95,5.85,5.69,5.57,5.04,4.44,3.97,0.00
21-Aug-2006,3.40,2.97,2.49,2.22,2.15,2.09,2.21,2.06,2.44,2.52,2.95,3.03,3.36,3.46,3.87,4.36,4.62,5.14,4.94,4.67,4.47,4.28,3.65,3.37,0.00
22-Aug-2006,2.64,2.29,2.22,2.01,1.79,1.75,1.79,1.85,1.96,2.25,2.45,2.55,2.83,3.14,3.29,3.96,4.21,4.65,4.44,4.45,4.21,4.14,3.65,3.38,0.00
23-Aug-2006,3.03,2.55,2.16,1.92,1.91,1.92,1.78,1.87,2.20,2.61,2.73,3.11,3.45,3.65,3.96,4.08,4.40,4.50,4.47,4.33,4.27,3.99,3.63,3.45,0.00
24-Aug-2006,2.75,2.39,2.04,1.85,1.82,1.66,1.76,1.92,2.17,2.53,2.55,2.71,3.03,3.29,3.33,3.73,4.00,4.33,4.22,4.11,4.28,4.20,3.75,2.96,0.00
25-Aug-2006,2.48,2.23,2.01,1.70,1.54,1.60,1.77,1.92,2.24,2.15,2.36,2.70,2.78,3.01,3.44,3.94,4.09,4.16,3.92,4.00,4.29,4.18,3.52,3.21,0.00
26-Aug-2006,2.73,2.51,2.29,2.08,2.00,1.89,1.85,2.02,2.26,2.46,2.68,2.75,2.76,2.66,2.32,2.43,2.41,2.53,2.76,2.76,2.95,3.13,2.78,2.90,0.00
27-Aug-2006,2.50,2.00,1.92,1.69,1.58,1.51,1.59,1.58,1.91,2.18,2.45,2.50,2.58,2.87,2.90,2.54,2.66,3.12,3.04,2.89,3.04,3.18,3.12,2.91,0.00
28-Aug-2006,2.80,2.56,2.25,1.88,1.88,1.83,2.06,2.02,2.36,2.34,2.52,2.69,2.75,2.60,2.87,3.02,3.21,3.62,3.93,4.04,3.78,3.92,3.46,3.36,0.00
29-Aug-2006,2.90,2.43,2.11,2.11,1.91,1.83,1.84,1.98,2.34,2.19,2.14,2.28,2.20,2.15,2.20,2.38,2.60,2.68,2.86,3.01,3.23,3.06,2.74,2.56,0.00
30-Aug-2006,2.06,1.84,1.65,1.51,1.44,1.44,1.48,1.66,1.70,1.83,2.16,1.95,2.07,2.09,2.35,2.15,2.61,2.60,2.52,2.72,3.00,3.04,2.74,2.54,0.00
31-Aug-2006,1.79,1.59,1.65,1.44,1.32,1.45,1.57,1.63,1.71,1.61,1.84,1.80,1.88,2.04,1.94,2.03,2.27,2.49,2.35,2.36,2.68,2.80,2.44,2.21,0.00
01-Sep-2006,1.88,1.68,1.46,1.30,1.30,1.34,1.48,1.48,1.59,1.68,1.73,1.90,1.97,1.89,1.88,2.01,1.93,2.07,2.44,2.45,2.49,2.62,2.25,1.87,0.00
02-Sep-2006,1.66,1.52,1.40,1.30,1.26,1.26,1.32,1.55,1.74,1.97,2.21,2.11,2.35,2.23,2.12,2.14,2.16,2.03,2.15,2.31,2.26,2.36,2.34,2.26,0.00
03-Sep-2006,1.90,1.51,1.33,1.30,1.30,1.33,1.40,1.38,1.66,2.01,2.14,2.26,2.35,2.60,2.60,2.80,2.81,2.67,2.62,2.55,2.54,2.39,2.40,2.01,0.00
04-Sep-2006,1.76,1.36,1.29,1.23,1.27,1.21,1.17,1.31,1.50,1.70,1.91,2.21,2.19,2.23,2.41,2.27,2.44,2.78,2.95,2.97,2.89,2.85,2.57,2.18,0.00
05-Sep-2006,1.80,1.56,1.32,1.23,1.29,1.32,1.44,1.60,1.77,1.79,1.95,1.97,1.96,2.12,1.90,1.98,1.97,2.34,2.49,2.48,2.80,2.72,2.57,2.08,0.00
06-Sep-2006,1.77,1.46,1.36,1.31,1.27,1.34,1.49,1.69,1.62,1.62,1.71,1.80,1.96,2.13,2.18,2.11,2.05,2.32,2.40,2.63,2.73,2.77,2.53,2.22,0.00
07-Sep-2006,1.64,1.39,1.27,1.17,1.14,1.28,1.49,1.67,1.68,1.71,1.75,1.93,2.16,2.22,2.25,2.52,2.75,3.02,2.96,2.96,3.24,2.93,2.78,2.56,0.00
08-Sep-2006,2.01,1.60,1.38,1.30,1.19,1.29,1.48,1.71,1.60,1.56,1.72,1.86,2.09,2.60,2.61,2.85,3.48,3.68,3.63,3.83,3.65,3.49,3.26,2.83,0.00
09-Sep-2006,2.33,2.08,1.77,1.66,1.48,1.52,1.59,1.77,1.95,2.19,2.45,2.96,3.42,3.69,3.76,4.03,4.28,4.15,4.08,4.02,3.68,3.59,3.15,2.81,0.00
10-Sep-2006,2.18,1.82,1.56,1.40,1.38,1.31,1.31,1.39,1.74,1.93,2.39,2.54,2.58,2.96,3.16,3.00,2.83,2.81,2.81,2.71,2.76,2.77,2.20,1.98,0.00
11-Sep-2006,1.69,1.39,1.34,1.24,1.19,1.29,1.47,1.55,1.66,1.82,1.83,1.96,2.19,1.96,1.96,2.00,2.12,2.24,2.37,2.26,2.44,2.29,2.05,1.77,0.00
12-Sep-2006,1.58,1.27,1.20,1.13,1.09,1.15,1.38,1.46,1.60,1.46,1.60,1.50,1.54,1.57,1.75,1.95,2.03,2.17,2.05,2.22,2.32,2.22,2.04,1.76,0.00
13-Sep-2006,1.45,1.29,1.14,1.07,1.08,1.21,1.56,1.56,1.74,1.68,1.50,1.55,1.61,1.61,1.56,1.58,1.61,1.86,2.12,2.33,2.21,2.24,2.12,1.73,0.00
14-Sep-2006,1.44,1.34,1.23,1.19,1.14,1.24,1.54,1.66,1.86,1.76,1.77,2.04,2.14,2.04,1.73,1.89,2.08,2.16,2.58,2.65,2.63,2.79,2.31,1.88,0.00
15-Sep-2006,1.65,1.35,1.29,1.18,1.15,1.28,1.72,1.88,1.90,1.99,1.99,1.98,1.99,2.13,2.20,1.89,1.79,2.23,2.29,2.38,2.26,2.32,2.38,2.23,0.00
16-Sep-2006,1.81,1.53,1.44,1.32,1.32,1.34,1.41,1.50,1.89,2.01,2.17,2.64,2.58,2.47,2.61,2.72,2.71,2.97,3.09,3.06,2.96,3.05,2.87,2.47,0.00
17-Sep-2006,2.12,1.64,1.42,1.34,1.26,1.29,1.36,1.46,1.80,2.00,1.95,2.37,2.90,3.05,3.11,3.45,3.49,3.55,3.43,3.72,3.65,3.77,3.08,2.68,0.00
18-Sep-2006,2.25,1.80,1.52,1.30,1.29,1.31,1.48,1.73,2.07,2.06,2.17,2.16,2.26,2.48,2.78,3.05,3.43,3.57,3.58,3.43,3.31,3.39,3.33,2.75,0.00
19-Sep-2006,2.23,1.71,1.54,1.42,1.39,1.37,1.55,1.76,1.90,1.77,2.05,2.27,2.49,2.45,2.47,2.64,2.77,3.10,3.28,3.44,3.51,3.38,3.04,2.66,0.00
20-Sep-2006,2.19,1.85,1.49,1.36,1.27,1.36,1.65,1.70,1.80,1.81,1.78,2.06,1.82,1.77,1.76,2.01,1.97,2.10,2.18,2.36,2.39,2.38,2.18,1.71,0.00
21-Sep-2006,1.38,1.28,1.13,1.05,1.10,1.15,1.35,1.50,1.60,1.60,1.56,1.54,1.49,1.49,1.49,1.62,1.77,1.72,1.83,2.04,2.30,2.17,2.11,1.72,0.00
22-Sep-2006,1.38,1.17,1.08,1.08,1.10,1.14,1.40,1.45,1.61,1.54,1.55,1.65,1.56,1.68,1.69,1.87,2.14,2.23,2.30,2.34,2.56,2.63,2.47,2.16,0.00
23-Sep-2006,1.75,1.47,1.30,1.26,1.27,1.26,1.42,1.79,2.05,2.17,2.23,2.16,2.32,2.44,2.66,2.64,2.54,2.83,3.01,3.55,3.47,3.54,3.10,2.65,0.00
24-Sep-2006,2.05,1.72,1.56,1.52,1.67,1.53,1.66,1.98,2.21,2.67,3.16,2.99,2.95,3.07,3.26,3.23,3.23,3.66,3.71,3.66,3.68,3.11,2.64,2.30,0.00
25-Sep-2006,1.99,1.64,1.44,1.26,1.18,1.22,1.48,1.61,1.72,1.75,1.65,1.57,1.67,1.65,1.68,1.89,1.96,2.14,2.15,2.81,2.79,2.66,2.41,1.94,0.00
26-Sep-2006,1.55,1.30,1.20,1.13,1.16,1.29,1.41,1.49,1.68,1.52,1.42,1.50,1.51,1.64,1.56,1.55,1.80,2.12,2.27,2.39,2.34,2.24,2.02,1.69,0.00
27-Sep-2006,1.34,1.25,1.09,1.06,1.05,1.17,1.36,1.54,1.48,1.53,1.40,1.49,1.57,1.57,1.51,1.66,1.73,2.04,2.17,2.40,2.29,2.52,2.15,1.74,0.00
28-Sep-2006,1.48,1.35,1.26,1.14,1.12,1.20,1.34,1.58,1.65,1.51,1.38,1.58,1.54,1.61,1.58,1.80,1.98,2.05,2.28,2.44,2.54,2.46,2.26,1.95,0.00
29-Sep-2006,1.78,1.46,1.38,1.26,1.24,1.26,1.45,1.69,1.67,1.69,1.52,1.50,1.47,1.48,1.60,1.54,1.66,1.76,1.83,2.11,2.12,2.03,2.04,1.84,0.00
30-Sep-2006,1.63,1.34,1.21,1.17,1.10,1.10,1.27,1.32,1.52,1.58,1.69,1.60,1.75,1.84,1.91,1.92,1.93,2.05,2.34,2.44,2.37,2.31,2.26,1.88,0.00
01-Oct-2006,1.65,1.33,1.29,1.13,1.08,1.09,1.14,1.24,1.67,1.82,1.80,1.81,1.67,1.79,1.91,1.85,1.85,2.13,2.54,2.73,2.55,2.31,2.15,2.02,0.00
02-Oct-2006,1.68,1.34,1.23,1.16,1.13,1.23,1.27,1.42,1.66,1.67,1.57,1.71,1.68,1.61,1.65,1.84,1.86,2.32,2.33,2.63,2.54,2.38,2.25,2.14,0.00
03-Oct-2006,1.54,1.29,1.15,1.17,1.13,1.18,1.39,1.63,1.70,1.63,1.52,1.51,1.70,1.76,1.85,2.14,2.31,2.66,2.69,2.82,2.88,2.87,2.50,2.13,0.00
04-Oct-2006,1.66,1.41,1.31,1.26,1.17,1.23,1.42,1.62,1.65,1.54,1.56,1.63,1.64,1.85,1.88,2.09,2.31,2.74,2.83,3.08,3.08,3.29,2.83,2.49,0.00
05-Oct-2006,2.06,1.77,1.56,1.36,1.22,1.24,1.56,1.68,1.94,1.60,1.67,1.54,1.54,1.60,1.59,1.45,1.57,1.67,1.91,2.32,2.31,2.23,2.14,2.06,0.00
06-Oct-2006,1.53,1.32,1.16,1.11,1.13,1.15,1.28,1.58,1.95,1.69,1.70,1.77,1.93,1.76,1.62,1.64,1.82,2.12,2.41,2.38,2.15,2.10,2.05,1.92,0.00
07-Oct-2006,1.59,1.35,1.32,1.18,1.18,1.19,1.24,1.40,1.65,1.85,1.86,2.00,1.94,1.96,1.81,1.88,1.84,1.99,2.34,2.63,2.55,2.19,2.26,1.99,0.00
08-Oct-2006,1.73,1.59,1.38,1.28,1.17,1.26,1.27,1.59,1.78,1.75,1.65,1.62,1.69,1.92,2.17,1.77,1.69,2.03,2.12,2.46,2.50,2.38,2.10,1.80,0.00
09-Oct-2006,1.60,1.36,1.23,1.11,1.10,1.20,1.43,1.35,1.69,1.55,1.62,1.71,1.71,1.92,1.79,1.75,2.12,2.16,2.36,2.55,2.61,2.62,2.26,1.85,0.00
10-Oct-2006,1.41,1.32,1.28,1.27,1.13,1.18,1.42,1.48,1.68,1.51,1.50,1.49,1.68,1.68,1.77,1.77,1.99,2.11,2.11,2.37,2.30,2.37,2.32,2.11,0.00
11-Oct-2006,1.68,1.47,1.31,1.22,1.13,1.24,1.29,1.40,1.64,1.64,1.59,1.62,1.57,1.51,1.63,1.82,1.77,2.14,2.25,2.21,2.34,2.46,2.03,1.80,0.00
12-Oct-2006,1.51,1.28,1.23,1.17,1.13,1.19,1.26,1.54,1.64,1.60,1.59,1.53,1.77,1.74,1.88,1.76,1.88,1.96,2.41,2.42,2.48,2.25,2.32,1.81,0.00
13-Oct-2006,1.50,1.29,1.15,1.11,1.11,1.37,1.49,1.55,1.72,1.57,1.55,1.54,1.75,1.62,1.66,1.52,1.39,1.54,1.92,2.05,2.25,2.20,2.13,2.02,0.00
14-Oct-2006,1.49,1.43,1.32,1.28,1.22,1.35,1.42,1.71,1.77,1.74,1.70,1.68,1.81,1.59,1.72,1.88,1.81,1.76,2.21,2.27,2.09,2.12,1.96,1.80,0.00
15-Oct-2006,1.61,1.46,1.28,1.24,1.23,1.39,1.35,1.47,1.65,1.87,2.09,1.97,1.84,1.78,1.95,1.78,1.87,2.20,2.48,2.39,2.48,2.38,2.22,1.98,0.00
16-Oct-2006,1.56,1.49,1.45,1.24,1.28,1.34,1.65,1.62,1.92,1.76,1.74,1.63,1.63,1.70,1.59,1.63,1.79,1.95,2.15,2.41,2.31,2.37,2.31,1.90,0.00
17-Oct-2006,1.52,1.36,1.19,1.22,1.15,1.24,1.58,1.66,1.79,1.63,1.53,1.40,1.66,1.76,1.60,1.73,1.90,2.20,2.33,2.52,2.27,2.24,2.14,1.83,0.00
18-Oct-2006,1.44,1.24,1.18,1.16,1.08,1.30,1.52,1.58,1.67,1.61,1.47,1.53,1.57,1.50,1.54,1.68,1.53,1.93,2.25,2.35,2.11,2.20,2.14,1.86,0.00
19-Oct-2006,1.54,1.33,1.22,1.16,1.06,1.18,1.38,1.66,1.71,1.60,1.46,1.44,1.56,1.51,1.60,1.66,1.58,1.86,2.22,2.53,2.55,2.32,2.07,1.82,0.00
20-Oct-2006,1.34,1.27,1.13,1.11,1.06,1.21,1.47,1.54,1.61,1.54,1.67,1.75,1.98,1.75,1.63,1.60,1.66,1.98,2.13,2.22,2.13,2.33,1.94,2.00,0.00
21-Oct-2006,1.68,1.30,1.29,1.22,1.19,1.17,1.21,1.36,1.76,1.74,1.78,1.72,1.80,1.70,1.99,1.98,1.66,1.68,2.06,2.25,2.17,2.09,2.04,1.84,0.00
22-Oct-2006,1.63,1.40,1.16,1.09,1.06,1.16,1.27,1.46,1.60,1.68,1.84,1.79,1.85,1.78,1.66,1.65,1.90,2.04,2.34,2.44,2.27,2.08,1.78,1.56,0.00
23-Oct-2006,1.38,1.26,1.12,1.09,1.07,1.15,1.52,1.51,1.77,1.60,1.45,1.62,1.62,1.47,1.36,1.39,1.60,1.90,2.03,2.34,2.35,2.35,2.14,1.99,0.00
24-Oct-2006,1.63,1.17,1.20,1.15,1.14,1.27,1.48,1.71,1.65,1.44,1.36,1.48,1.44,1.59,1.59,1.57,1.66,1.86,2.07,2.43,2.44,2.37,2.06,1.87,0.00
25-Oct-2006,1.45,1.33,1.22,1.24,1.22,1.41,1.57,1.60,1.72,1.53,1.66,1.60,1.55,1.66,1.53,1.44,1.49,1.83,2.19,2.49,2.36,2.27,1.99,1.66,0.00
26-Oct-2006,1.38,1.32,1.19,1.15,1.16,1.29,1.64,1.75,1.66,1.39,1.32,1.53,1.57,1.51,1.50,1.52,1.56,1.90,2.28,2.48,2.59,2.49,2.64,1.85,0.00
27-Oct-2006,1.48,1.30,1.28,1.16,1.22,1.34,1.50,1.73,1.84,1.62,1.48,1.45,1.57,1.63,1.53,1.50,1.61,1.90,2.04,2.19,2.26,2.27,2.25,1.97,0.00
28-Oct-2006,1.67,1.36,1.22,1.29,1.17,1.15,1.27,1.47,1.58,1.81,1.61,1.72,1.68,1.68,1.86,2.06,1.84,1.96,2.07,2.06,2.02,2.27,1.87,1.68,0.00
29-Oct-2006,1.52,1.27,1.16,1.15,1.17,1.30,1.43,1.69,1.85,1.60,1.84,1.70,1.71,1.60,1.50,1.69,2.05,2.43,2.45,2.41,2.36,2.03,1.71,1.43,1.27
30-Oct-2006,1.21,1.21,1.20,1.13,1.18,1.35,1.60,1.57,1.48,1.50,1.27,1.38,1.32,1.40,1.30,1.43,1.77,2.13,2.28,2.39,2.51,2.34,1.79,1.49,0.00
31-Oct-2006,1.33,1.09,1.15,1.04,1.10,1.24,1.59,1.59,1.47,1.43,1.49,1.37,1.37,1.34,1.35,1.47,1.78,1.96,2.34,2.35,2.18,2.07,1.84,1.62,0.00
01-Nov-2006,1.42,1.09,1.04,1.00,1.02,1.20,1.28,1.25,1.47,1.37,1.31,1.34,1.49,1.43,1.35,1.31,1.62,2.11,2.40,2.41,2.41,2.41,1.93,1.70,0.00
02-Nov-2006,1.42,1.17,1.06,1.10,1.05,1.11,1.30,1.50,1.57,1.48,1.28,1.22,1.28,1.38,1.38,1.47,1.57,1.89,2.35,2.35,2.08,2.02,2.05,1.70,0.00
03-Nov-2006,1.44,1.37,1.24,1.17,1.17,1.33,1.52,1.65,1.54,1.56,1.49,1.54,1.52,1.53,1.49,1.58,1.75,2.28,2.58,2.80,2.39,2.11,1.92,1.88,0.00
04-Nov-2006,1.55,1.39,1.30,1.33,1.39,1.42,1.62,1.72,1.93,1.88,1.88,1.66,1.67,1.60,1.54,1.64,1.95,2.22,2.51,2.47,2.47,2.43,2.24,1.77,0.00
05-Nov-2006,1.58,1.39,1.27,1.36,1.25,1.26,1.39,1.56,1.72,1.82,1.83,1.74,1.70,1.56,1.55,1.61,1.85,2.45,2.77,2.61,2.59,2.28,2.06,1.68,0.00
06-Nov-2006,1.44,1.23,1.31,1.22,1.20,1.26,1.52,1.61,1.67,1.54,1.31,1.27,1.36,1.54,1.43,1.55,1.75,2.19,2.46,2.40,2.52,2.16,2.03,1.71,0.00
07-Nov-2006,1.37,1.30,1.18,1.20,1.19,1.25,1.47,1.56,1.57,1.45,1.29,1.39,1.47,1.42,1.52,1.53,1.70,1.93,1.97,2.08,2.16,2.09,1.83,1.52,0.00
08-Nov-2006,1.36,1.17,1.09,1.05,1.15,1.18,1.41,1.50,1.55,1.62,1.62,1.75,1.73,1.74,1.69,1.76,1.86,2.24,2.37,2.13,2.05,2.12,2.15,1.94,0.00
09-Nov-2006,1.37,1.26,1.19,1.07,1.04,1.05,1.18,1.31,1.35,1.50,1.51,1.51,1.39,1.30,1.36,1.41,1.53,1.96,2.34,2.18,1.94,1.81,1.90,1.57,0.00
10-Nov-2006,1.37,1.23,1.10,1.07,1.06,1.22,1.37,1.42,1.48,1.38,1.32,1.38,1.48,1.72,1.69,1.61,1.65,1.98,1.99,1.98,1.94,2.15,1.97,1.81,0.00
11-Nov-2006,1.55,1.36,1.19,1.21,1.14,1.14,1.21,1.25,1.40,1.62,1.53,1.44,1.52,1.67,1.59,1.63,1.81,2.10,2.11,2.09,1.97,2.18,1.88,1.57,0.00
12-Nov-2006,1.45,1.28,1.11,1.11,1.05,1.05,1.07,1.22,1.48,1.52,1.66,1.79,1.76,1.74,1.87,1.94,2.12,2.41,2.36,2.21,2.17,1.98,1.99,1.71,0.00
13-Nov-2006,1.24,1.05,0.99,1.00,0.93,1.01,1.50,1.66,1.71,1.57,1.56,1.57,1.52,1.53,1.45,1.59,1.74,2.13,2.21,2.21,2.09,2.01,1.96,1.65,0.00
14-Nov-2006,1.38,1.24,1.15,0.95,0.95,1.11,1.43,1.48,1.49,1.31,1.30,1.24,1.45,1.57,1.54,1.43,1.81,2.35,2.10,2.11,2.18,2.15,1.79,1.60,0.00
15-Nov-2006,1.34,1.09,1.03,0.94,0.99,1.06,1.35,1.44,1.45,1.44,1.32,1.29,1.29,1.25,1.34,1.41,1.62,2.05,2.23,2.33,2.09,2.17,2.05,1.76,0.00
16-Nov-2006,1.36,1.09,1.02,0.98,0.97,1.02,1.15,1.40,1.50,1.31,1.29,1.38,1.40,1.53,1.39,1.50,1.67,2.23,2.43,2.23,2.19,2.13,2.26,1.78,0.00
17-Nov-2006,1.43,1.28,1.11,1.05,1.04,1.11,1.19,1.42,1.44,1.31,1.35,1.31,1.35,1.53,1.44,1.49,1.54,2.06,2.09,2.07,1.99,2.02,2.10,1.97,0.00
18-Nov-2006,1.72,1.37,1.26,1.21,1.20,1.26,1.30,1.52,1.49,1.59,1.66,1.93,2.11,1.71,1.81,1.86,2.02,2.26,2.23,2.11,2.21,2.20,2.13,1.70,0.00
19-Nov-2006,1.55,1.26,1.24,1.18,1.16,1.20,1.21,1.31,1.46,1.47,1.67,1.61,1.92,1.60,1.81,1.78,2.05,2.47,2.53,2.63,2.45,2.39,1.90,1.54,0.00
20-Nov-2006,1.30,1.19,1.23,1.14,1.08,1.18,1.38,1.49,1.63,1.53,1.68,1.43,1.52,1.57,1.72,1.81,1.84,2.53,2.37,2.54,2.49,2.39,2.44,1.99,0.00
21-Nov-2006,1.45,1.22,1.17,1.13,1.11,1.33,1.52,1.46,1.46,1.39,1.39,1.48,1.49,1.50,1.57,1.55,1.68,2.31,2.57,2.66,2.67,2.77,2.29,2.05,0.00
22-Nov-2006,1.68,1.45,1.33,1.19,1.13,1.30,1.46,1.60,1.64,1.66,1.67,1.87,1.87,1.89,1.94,2.06,2.32,2.94,2.88,2.82,2.95,2.57,2.41,1.99,0.00
23-Nov-2006,1.71,1.46,1.31,1.25,1.23,1.21,1.40,1.63,1.76,2.27,2.59,2.49,2.56,2.62,2.70,2.73,2.66,2.89,2.62,2.34,2.54,2.39,2.25,2.08,0.00
24-Nov-2006,1.73,1.47,1.30,1.14,1.15,1.19,1.34,1.39,1.47,1.57,1.76,1.66,1.55,1.54,1.56,1.68,2.03,2.40,2.50,2.75,2.73,2.31,2.23,1.90,0.00
25-Nov-2006,1.94,1.49,1.43,1.31,1.34,1.35,1.39,1.55,1.62,1.85,1.82,1.61,1.60,1.79,1.64,1.74,1.90,2.33,2.46,2.42,2.31,2.37,2.11,1.79,0.00
26-Nov-2006,1.70,1.45,1.32,1.27,1.30,1.33,1.37,1.35,1.49,1.54,1.84,1.74,1.71,1.85,1.79,2.18,2.14,2.66,2.78,2.77,2.85,2.46,2.17,2.11,0.00
27-Nov-2006,1.71,1.55,1.27,1.18,1.13,1.19,1.48,1.55,1.67,1.60,1.52,1.64,1.77,1.51,1.37,1.38,2.02,2.50,2.67,2.64,2.61,2.47,2.20,1.62,0.00
28-Nov-2006,1.36,1.23,1.16,1.15,1.14,1.22,1.56,1.57,1.64,1.52,1.57,1.48,1.56,1.52,1.40,1.64,1.78,2.44,2.47,2.50,2.38,2.45,2.16,1.77,0.00
29-Nov-2006,1.37,1.18,1.07,1.08,1.08,1.16,1.60,1.75,1.85,1.47,1.37,1.39,1.37,1.37,1.40,1.44,1.81,2.38,2.45,2.52,2.55,2.40,2.06,1.71,0.00
30-Nov-2006,1.27,1.06,1.01,0.94,0.97,1.06,1.39,1.50,1.48,1.52,1.43,1.54,1.43,1.40,1.42,1.56,1.75,2.42,2.44,2.45,2.25,2.30,2.08,1.68,0.00
01-Dec-2006,1.35,1.11,0.96,0.89,0.98,1.13,1.34,1.47,1.53,1.42,1.29,1.39,1.48,1.52,1.43,1.58,1.74,2.23,2.32,2.37,2.35,2.32,1.87,1.63,0.00
02-Dec-2006,1.54,1.20,1.18,1.08,1.07,1.11,1.15,1.42,1.77,1.87,1.54,1.53,1.51,1.66,1.60,1.79,2.00,2.63,2.70,2.53,2.74,2.71,2.30,1.84,0.00
03-Dec-2006,1.60,1.40,1.25,1.25,1.15,1.23,1.34,1.37,1.55,1.69,1.63,1.57,1.72,1.79,1.85,1.79,1.98,2.55,2.74,2.89,2.59,2.44,2.20,1.87,0.00
04-Dec-2006,1.46,1.30,1.19,1.15,1.21,1.28,1.50,1.63,1.64,1.50,1.58,1.68,1.62,1.59,1.63,1.70,1.95,2.65,2.71,2.63,2.75,2.64,2.43,1.95,0.00
05-Dec-2006,1.54,1.45,1.26,1.28,1.25,1.33,1.62,1.71,1.60,1.44,1.41,1.41,1.46,1.45,1.38,1.53,1.81,2.50,2.77,2.82,2.91,2.87,2.59,2.10,0.00
06-Dec-2006,1.51,1.34,1.33,1.32,1.24,1.53,1.76,1.81,1.68,1.47,1.34,1.38,1.46,1.40,1.51,1.46,1.73,2.53,2.94,2.91,2.61,2.71,2.53,1.92,0.00
07-Dec-2006,1.42,1.27,1.20,1.15,1.24,1.25,1.50,1.60,1.51,1.53,1.43,1.32,1.33,1.30,1.19,1.39,1.74,2.38,2.53,2.69,2.75,2.90,2.49,2.20,0.00
08-Dec-2006,1.62,1.62,1.52,1.34,1.39,1.51,1.78,1.89,1.87,1.91,2.17,2.17,2.14,2.10,1.92,2.12,2.13,2.81,2.98,3.02,2.86,2.89,2.67,2.50,0.00
09-Dec-2006,1.99,1.72,1.55,1.50,1.47,1.49,1.57,1.73,1.93,1.96,1.98,1.87,1.91,2.00,1.97,2.02,2.29,2.70,3.05,2.95,2.70,2.83,2.50,2.26,0.00
10-Dec-2006,1.64,1.43,1.35,1.30,1.30,1.29,1.40,1.52,1.80,1.96,1.84,1.88,1.79,1.82,1.63,1.87,2.12,2.67,2.67,2.67,2.89,2.51,2.12,1.79,0.00
11-Dec-2006,1.60,1.43,1.31,1.32,1.30,1.45,1.84,1.79,1.86,1.56,1.59,1.62,1.58,1.65,1.49,1.54,1.96,2.81,2.84,3.05,3.19,2.91,2.77,2.11,0.00
12-Dec-2006,1.62,1.36,1.27,1.24,1.32,1.35,1.63,1.83,1.63,1.52,1.42,1.53,1.65,1.68,1.69,1.77,2.02,2.58,2.84,3.23,2.98,2.77,2.67,2.16,0.00
13-Dec-2006,1.54,1.41,1.25,1.22,1.29,1.36,1.62,1.69,1.80,1.90,1.82,1.85,1.72,1.59,1.61,1.59,2.05,2.74,2.82,2.61,2.71,2.56,2.52,2.04,0.00
14-Dec-2006,1.41,1.23,1.17,1.17,1.14,1.24,1.71,1.60,1.66,1.46,1.54,1.58,1.74,1.48,1.33,1.64,1.92,2.39,2.85,2.71,2.52,2.55,2.55,2.23,0.00
15-Dec-2006,1.80,1.49,1.32,1.28,1.33,1.36,1.64,1.61,1.73,1.78,1.65,1.75,1.79,1.54,1.53,1.85,2.02,2.73,2.76,2.84,2.96,2.63,2.46,2.17,0.00
16-Dec-2006,2.06,1.63,1.54,1.39,1.35,1.44,1.49,1.73,1.85,2.02,2.00,1.91,1.77,2.15,1.93,2.07,2.33,3.10,3.40,3.10,2.96,2.84,2.51,2.20,0.00
17-Dec-2006,1.76,1.48,1.44,1.54,1.44,1.42,1.48,1.58,1.84,1.87,1.70,1.90,1.78,1.70,1.62,1.95,2.41,2.82,3.12,3.00,3.14,3.10,2.53,1.89,0.00
18-Dec-2006,1.49,1.38,1.28,1.20,1.15,1.28,1.53,1.51,1.61,1.56,1.50,1.41,1.43,1.42,1.46,1.52,1.82,2.57,2.76,2.66,2.43,2.79,2.50,2.25,0.00
19-Dec-2006,1.77,1.39,1.27,1.35,1.29,1.39,1.69,1.72,1.63,1.53,1.42,1.41,1.38,1.30,1.31,1.56,1.89,2.77,3.09,2.88,2.84,3.10,2.56,1.96,0.00
20-Dec-2006,1.65,1.49,1.38,1.31,1.36,1.44,1.80,1.90,1.93,1.68,1.53,1.61,1.70,1.54,1.48,1.62,1.92,2.85,3.10,3.03,2.88,2.90,2.57,2.11,0.00
21-Dec-2006,1.72,1.63,1.36,1.28,1.26,1.42,1.71,1.83,1.84,1.84,1.80,1.71,1.71,1.90,1.74,1.97,2.27,2.75,2.94,2.72,2.93,3.00,2.93,2.36,0.00
22-Dec-2006,2.26,1.74,1.54,1.29,1.32,1.39,1.63,1.85,2.02,1.74,1.61,1.84,1.94,1.94,2.01,1.97,2.32,2.70,2.89,2.82,2.77,3.01,2.70,2.36,0.00
23-Dec-2006,1.89,1.56,1.49,1.41,1.29,1.36,1.42,1.59,2.00,1.80,1.93,2.21,2.14,2.09,2.06,2.11,2.35,3.15,3.27,3.06,2.88,2.79,2.70,2.35,0.00
24-Dec-2006,1.79,1.46,1.36,1.29,1.29,1.38,1.49,1.54,1.84,2.16,1.96,2.20,2.28,2.38,2.31,2.32,2.87,3.54,3.71,3.32,3.05,2.99,3.01,2.86,0.00
25-Dec-2006,2.37,2.05,1.99,1.68,1.63,1.54,1.59,1.69,1.99,2.26,2.25,2.44,2.64,2.53,2.55,2.88,3.07,3.21,3.22,2.96,2.74,2.64,2.41,2.18,0.00
26-Dec-2006,1.88,1.71,1.31,1.22,1.17,1.21,1.34,1.43,1.64,1.78,1.57,1.69,1.72,1.53,1.66,1.97,2.12,2.42,2.56,2.42,2.67,2.58,2.73,2.50,0.00
27-Dec-2006,1.73,1.56,1.32,1.34,1.35,1.41,1.49,1.58,1.81,1.77,1.78,1.85,1.69,1.72,1.66,1.81,2.23,2.48,2.64,2.71,3.00,3.05,2.88,2.41,0.00
28-Dec-2006,1.73,1.61,1.36,1.31,1.27,1.35,1.66,1.62,1.67,1.51,1.67,1.61,1.76,1.50,1.57,1.76,1.96,2.46,2.66,2.57,2.71,2.56,2.40,1.99,0.00
29-Dec-2006,1.65,1.51,1.47,1.40,1.39,1.48,1.53,1.68,1.62,1.59,1.50,1.59,1.87,1.66,1.77,1.60,1.86,2.56,2.77,2.63,2.71,2.65,2.39,2.15,0.00
30-Dec-2006,1.69,1.38,1.30,1.28,1.37,1.21,1.28,1.45,1.71,1.89,1.62,1.77,1.69,1.65,1.82,1.80,2.04,2.45,2.66,2.67,2.81,2.57,2.42,2.15,0.00
31-Dec-2006,1.78,1.37,1.30,1.21,1.22,1.22,1.33,1.34,1.47,1.62,1.67,1.95,1.68,1.72,1.78,2.13,2.44,3.27,3.15,2.82,2.63,2.44,2.48,2.29,0.00